시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,370	60	- 0.81%	11,788	87
09:29	7,300	130	- 1.75%	11,425	84
09:26	7,370	60	- 0.81%	10,841	80
09:25	7,370	60	- 0.81%	10,836	80
09:24	7,380	50	- 0.67%	10,833	80
09:22	7,340	90	- 1.21%	10,723	79
09:21	7,340	90	- 1.21%	10,711	79
09:20	7,340	90	- 1.21%	10,644	78
09:19	7,340	90	- 1.21%	10,633	78
09:18	7,320	110	- 1.48%	9,027	66