시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,360	70	- 0.94%	13,473	99
09:40	7,380	50	- 0.67%	13,446	99
09:39	7,370	60	- 0.81%	12,833	94
09:38	7,370	60	- 0.81%	12,308	90
09:37	7,370	60	- 0.81%	12,277	90
09:35	7,360	70	- 0.94%	12,272	90
09:34	7,360	70	- 0.94%	12,246	90
09:33	7,370	60	- 0.81%	12,215	90
09:32	7,370	60	- 0.81%	11,982	88
09:31	7,350	80	- 1.08%	11,845	87