시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,380	50	- 0.67%	15,779	116
09:53	7,380	50	- 0.67%	15,769	116
09:52	7,380	50	- 0.67%	14,100	104
09:50	7,380	50	- 0.67%	14,094	104
09:49	7,380	50	- 0.67%	14,093	104
09:48	7,370	60	- 0.81%	13,860	102
09:46	7,360	70	- 0.94%	13,850	102
09:45	7,370	60	- 0.81%	13,522	99
09:43	7,370	60	- 0.81%	13,520	99
09:42	7,380	50	- 0.67%	13,515	99