시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,360	70	- 0.94%	17,910	132
10:05	7,340	90	- 1.21%	17,860	131
10:04	7,340	90	- 1.21%	17,815	131
10:03	7,330	100	- 1.35%	17,761	130
10:02	7,340	90	- 1.21%	16,712	123
10:01	7,350	80	- 1.08%	16,483	121
10:00	7,340	90	- 1.21%	16,457	121
09:58	7,320	110	- 1.48%	16,442	121
09:57	7,350	80	- 1.08%	15,807	116
09:55	7,380	50	- 0.67%	15,803	116