시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,270	160	- 2.15%	73,121	533
15:09	7,300	130	- 1.75%	71,868	524
15:07	7,300	130	- 1.75%	71,596	522
15:05	7,320	110	- 1.48%	71,298	520
15:01	7,340	90	- 1.21%	70,916	517
14:58	7,350	80	- 1.08%	70,906	517
14:56	7,350	80	- 1.08%	70,838	517
14:53	7,360	70	- 0.94%	70,786	516
14:50	7,350	80	- 1.08%	70,276	513
14:44	7,350	80	- 1.08%	70,269	512