시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,350	80	- 1.08%	20,634	152
10:22	7,350	80	- 1.08%	20,633	152
10:21	7,350	80	- 1.08%	20,608	151
10:20	7,320	110	- 1.48%	20,011	147
10:14	7,330	100	- 1.35%	19,390	142
10:13	7,350	80	- 1.08%	19,042	140
10:12	7,350	80	- 1.08%	19,033	140
10:11	7,330	100	- 1.35%	18,930	139
10:10	7,360	70	- 0.94%	17,924	132
10:09	7,360	70	- 0.94%	17,913	132