시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,310	120	- 1.62%	22,684	167
10:36	7,310	120	- 1.62%	22,594	166
10:35	7,310	120	- 1.62%	22,590	166
10:34	7,310	120	- 1.62%	22,389	164
10:33	7,320	110	- 1.48%	22,263	163
10:32	7,340	90	- 1.21%	22,253	163
10:31	7,300	130	- 1.75%	22,252	163
10:30	7,340	90	- 1.21%	21,519	158
10:29	7,310	120	- 1.62%	21,517	158
10:28	7,330	100	- 1.35%	21,366	157