시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,300	130	- 1.75%	29,687	218
10:47	7,310	120	- 1.62%	29,659	217
10:45	7,310	120	- 1.62%	29,609	217
10:44	7,310	120	- 1.62%	28,917	212
10:43	7,310	120	- 1.62%	28,916	212
10:42	7,260	170	- 2.29%	28,915	212
10:41	7,290	140	- 1.88%	26,917	197
10:40	7,290	140	- 1.88%	26,867	197
10:39	7,280	150	- 2.02%	26,547	195
10:38	7,290	140	- 1.88%	25,951	190