시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,270	160	- 2.15%	30,910	226
10:57	7,270	160	- 2.15%	30,710	225
10:56	7,290	140	- 1.88%	29,900	219
10:55	7,290	140	- 1.88%	29,898	219
10:54	7,280	150	- 2.02%	29,892	219
10:53	7,290	140	- 1.88%	29,792	218
10:52	7,300	130	- 1.75%	29,777	218
10:51	7,300	130	- 1.75%	29,768	218
10:50	7,290	140	- 1.88%	29,719	218
10:49	7,290	140	- 1.88%	29,718	218