시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,290	140	- 1.88%	32,246	236
11:10	7,290	140	- 1.88%	32,244	236
11:09	7,280	150	- 2.02%	32,241	236
11:08	7,270	160	- 2.15%	32,140	235
11:07	7,270	160	- 2.15%	32,138	235
11:06	7,280	150	- 2.02%	31,971	234
11:05	7,300	130	- 1.75%	31,758	233
11:04	7,290	140	- 1.88%	31,757	233
11:02	7,290	140	- 1.88%	31,620	232
11:01	7,270	160	- 2.15%	31,615	232