시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,250	180	- 2.42%	49,947	364
11:24	7,250	180	- 2.42%	49,942	364
11:23	7,250	180	- 2.42%	49,393	360
11:21	7,260	170	- 2.29%	33,777	247
11:20	7,260	170	- 2.29%	33,567	246
11:18	7,260	170	- 2.29%	33,559	246
11:17	7,270	160	- 2.15%	33,259	244
11:16	7,270	160	- 2.15%	33,149	243
11:15	7,280	150	- 2.02%	32,282	236
11:14	7,290	140	- 1.88%	32,249	236