시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,250	180	- 2.42%	51,012	372
11:37	7,250	180	- 2.42%	50,993	372
11:36	7,260	170	- 2.29%	50,714	370
11:35	7,260	170	- 2.29%	50,704	369
11:34	7,250	180	- 2.42%	50,293	366
11:32	7,260	170	- 2.29%	50,292	366
11:30	7,230	200	- 2.69%	50,290	366
11:29	7,260	170	- 2.29%	50,153	365
11:28	7,240	190	- 2.56%	50,090	365
11:26	7,250	180	- 2.42%	49,951	364