시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,260	170	- 2.29%	51,729	377
11:49	7,250	180	- 2.42%	51,726	377
11:48	7,250	180	- 2.42%	51,646	376
11:47	7,240	190	- 2.56%	51,571	376
11:46	7,250	180	- 2.42%	51,570	376
11:45	7,260	170	- 2.29%	51,480	375
11:43	7,250	180	- 2.42%	51,475	375
11:42	7,250	180	- 2.42%	51,436	375
11:40	7,250	180	- 2.42%	51,384	374
11:39	7,220	210	- 2.83%	51,328	374