시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,280	150	- 2.02%	54,942	400
12:08	7,270	160	- 2.15%	53,431	389
12:07	7,270	160	- 2.15%	52,741	384
12:05	7,270	160	- 2.15%	52,552	383
12:04	7,260	170	- 2.29%	52,551	383
12:03	7,260	170	- 2.29%	52,456	382
12:02	7,260	170	- 2.29%	52,255	381
12:00	7,260	170	- 2.29%	52,155	380
11:56	7,260	170	- 2.29%	51,841	378
11:55	7,250	180	- 2.42%	51,730	377