시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,300	130	- 1.75%	57,228	417
12:31	7,300	130	- 1.75%	57,207	417
12:29	7,300	130	- 1.75%	56,275	410
12:28	7,310	120	- 1.62%	56,274	410
12:22	7,340	90	- 1.21%	56,273	410
12:21	7,280	150	- 2.02%	55,993	408
12:19	7,270	160	- 2.15%	55,718	406
12:15	7,280	150	- 2.02%	55,672	406
12:11	7,280	150	- 2.02%	55,633	405
12:10	7,280	150	- 2.02%	54,943	400