시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	100	- 1.35%	76,710	560
15:19	7,300	130	- 1.75%	74,484	543
15:18	7,260	170	- 2.29%	74,453	543
15:17	7,260	170	- 2.29%	74,143	541
15:16	7,300	130	- 1.75%	74,139	541
15:15	7,300	130	- 1.75%	73,645	537
15:14	7,280	150	- 2.02%	73,450	536
15:13	7,310	120	- 1.62%	73,143	533
15:12	7,310	120	- 1.62%	73,128	533
15:11	7,310	120	- 1.62%	73,123	533