시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	23,100	200	+ 0.87%	67,631	1,563
13:45	23,100	200	+ 0.87%	67,560	1,562
13:44	23,100	200	+ 0.87%	67,496	1,560
13:43	23,200	300	+ 1.31%	66,758	1,543
13:42	23,200	300	+ 1.31%	66,749	1,543
13:41	23,200	300	+ 1.31%	65,724	1,519
13:40	23,200	300	+ 1.31%	65,723	1,519
13:39	23,250	350	+ 1.53%	65,718	1,519
13:38	23,250	350	+ 1.53%	65,465	1,513
13:37	23,250	350	+ 1.53%	65,408	1,512