시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	23,400	500	+ 2.18%	70,968	1,641
13:55	23,350	450	+ 1.97%	69,696	1,612
13:54	23,300	400	+ 1.75%	69,671	1,611
13:53	23,250	350	+ 1.53%	69,468	1,606
13:52	23,250	350	+ 1.53%	69,408	1,605
13:51	23,300	400	+ 1.75%	69,379	1,604
13:50	23,300	400	+ 1.75%	69,128	1,598
13:49	23,250	350	+ 1.53%	67,797	1,567
13:48	23,200	300	+ 1.31%	67,773	1,567
13:47	23,200	300	+ 1.31%	67,641	1,564