시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,400	500	+ 2.18%	74,073	1,714
14:07	23,400	500	+ 2.18%	73,629	1,703
14:06	23,350	450	+ 1.97%	73,570	1,702
14:05	23,450	550	+ 2.40%	72,197	1,670
14:04	23,400	500	+ 2.18%	72,058	1,667
14:03	23,400	500	+ 2.18%	71,998	1,665
14:02	23,400	500	+ 2.18%	71,916	1,663
14:01	23,400	500	+ 2.18%	71,641	1,657
13:59	23,450	550	+ 2.40%	71,591	1,656
13:58	23,450	550	+ 2.40%	71,510	1,654