시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	23,250	350	+ 1.53%	76,366	1,767
14:22	23,250	350	+ 1.53%	76,034	1,759
14:21	23,200	300	+ 1.31%	75,743	1,753
14:20	23,150	250	+ 1.09%	75,741	1,753
14:17	23,300	400	+ 1.75%	75,705	1,752
14:16	23,150	250	+ 1.09%	74,995	1,735
14:15	23,250	350	+ 1.53%	74,685	1,728
14:14	23,300	400	+ 1.75%	74,603	1,726
14:13	23,300	400	+ 1.75%	74,602	1,726
14:11	23,300	400	+ 1.75%	74,430	1,722