시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,050	150	+ 0.66%	81,680	1,890
14:34	23,200	300	+ 1.31%	77,828	1,801
14:33	23,250	350	+ 1.53%	77,743	1,799
14:32	23,250	350	+ 1.53%	77,388	1,791
14:31	23,250	350	+ 1.53%	77,376	1,791
14:30	23,200	300	+ 1.31%	77,130	1,785
14:29	23,200	300	+ 1.31%	76,930	1,780
14:28	23,200	300	+ 1.31%	76,830	1,778
14:27	23,200	300	+ 1.31%	76,823	1,778
14:26	23,250	350	+ 1.53%	76,381	1,768