시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	23,050	150	+ 0.66%	82,999	1,921
14:45	23,000	100	+ 0.44%	82,763	1,915
14:44	23,050	150	+ 0.66%	82,731	1,914
14:42	23,050	150	+ 0.66%	82,698	1,914
14:41	23,050	150	+ 0.66%	82,697	1,914
14:40	23,050	150	+ 0.66%	82,471	1,908
14:39	23,000	100	+ 0.44%	82,198	1,902
14:38	23,050	150	+ 0.66%	81,933	1,896
14:37	23,050	150	+ 0.66%	81,825	1,894
14:36	23,050	150	+ 0.66%	81,716	1,891