| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 23,100 | 200 | + 0.87% | 4,993 | 115 |
| 09:06 | 23,050 | 150 | + 0.66% | 4,883 | 112 |
| 09:05 | 23,100 | 200 | + 0.87% | 3,169 | 73 |
| 09:04 | 22,900 | 0 | 0.00% | 3,079 | 71 |
| 09:03 | 22,950 | 50 | + 0.22% | 2,756 | 63 |
| 09:02 | 23,050 | 150 | + 0.66% | 1,972 | 45 |
| 09:01 | 22,650 | 250 | - 1.09% | 1,578 | 36 |
| 09:00 | 22,650 | 250 | - 1.09% | 1,431 | 33 |