시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	22,900	0	0.00%	8,994	207
09:16	22,900	0	0.00%	8,975	206
09:15	22,900	0	0.00%	8,458	195
09:14	22,900	0	0.00%	8,391	193
09:13	23,000	100	+ 0.44%	8,226	189
09:12	23,050	150	+ 0.66%	7,687	177
09:11	23,100	200	+ 0.87%	7,309	168
09:10	23,000	100	+ 0.44%	7,021	161
09:09	23,000	100	+ 0.44%	6,962	160
09:08	23,000	100	+ 0.44%	5,369	123