시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,950	50	+ 0.22%	12,495	287
09:26	23,000	100	+ 0.44%	11,794	271
09:25	22,950	50	+ 0.22%	10,920	251
09:24	22,900	0	0.00%	10,022	230
09:23	22,950	50	+ 0.22%	10,006	230
09:22	22,875	25	- 0.11%	9,923	228
09:21	22,750	150	- 0.66%	9,615	221
09:20	22,900	0	0.00%	9,583	220
09:19	22,750	150	- 0.66%	9,430	217
09:18	22,750	150	- 0.66%	9,162	211