시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,000	100	+ 0.44%	14,953	344
09:37	23,000	100	+ 0.44%	14,702	338
09:36	23,000	100	+ 0.44%	14,619	336
09:35	23,050	150	+ 0.66%	14,418	331
09:34	23,000	100	+ 0.44%	14,371	330
09:33	22,950	50	+ 0.22%	13,756	316
09:31	22,900	0	0.00%	13,439	309
09:30	23,000	100	+ 0.44%	13,285	305
09:29	23,000	100	+ 0.44%	13,251	304
09:28	23,000	100	+ 0.44%	13,248	304