시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,750	150	- 0.66%	91,028	2,104
14:56	22,850	50	- 0.22%	90,802	2,099
14:55	22,700	200	- 0.87%	90,776	2,098
14:54	22,800	100	- 0.44%	87,218	2,017
14:53	22,850	50	- 0.22%	87,003	2,012
14:52	22,850	50	- 0.22%	86,882	2,010
14:51	22,850	50	- 0.22%	86,724	2,006
14:49	22,950	50	+ 0.22%	84,466	1,954
14:48	23,000	100	+ 0.44%	83,258	1,927
14:47	23,000	100	+ 0.44%	83,161	1,924