시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,950	50	+ 0.22%	18,861	434
09:47	23,050	150	+ 0.66%	18,817	432
09:46	22,950	50	+ 0.22%	18,511	425
09:45	23,050	150	+ 0.66%	18,408	423
09:44	23,000	100	+ 0.44%	18,212	419
09:43	22,950	50	+ 0.22%	18,201	418
09:42	22,950	50	+ 0.22%	18,152	417
09:41	23,050	150	+ 0.66%	16,501	379
09:40	23,100	200	+ 0.87%	15,935	366
09:39	23,100	200	+ 0.87%	15,450	355