시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,000	100	+ 0.44%	19,263	443
09:58	23,050	150	+ 0.66%	19,109	439
09:57	23,000	100	+ 0.44%	19,108	439
09:56	23,050	150	+ 0.66%	19,105	439
09:55	23,000	100	+ 0.44%	19,067	438
09:54	23,000	100	+ 0.44%	18,955	436
09:53	22,950	50	+ 0.22%	18,950	436
09:51	22,950	50	+ 0.22%	18,874	434
09:50	22,950	50	+ 0.22%	18,872	434
09:49	22,950	50	+ 0.22%	18,871	434