시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,200	300	+ 1.31%	24,041	554
10:08	23,250	350	+ 1.53%	23,731	546
10:07	23,200	300	+ 1.31%	23,243	535
10:06	23,150	250	+ 1.09%	23,218	535
10:05	23,200	300	+ 1.31%	23,106	532
10:04	23,150	250	+ 1.09%	23,092	532
10:03	23,250	350	+ 1.53%	22,609	520
10:02	23,250	350	+ 1.53%	21,219	488
10:01	23,200	300	+ 1.31%	20,525	472
10:00	22,950	50	+ 0.22%	19,264	443