시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,000	100	+ 0.44%	28,610	659
10:18	23,100	200	+ 0.87%	26,749	617
10:17	23,100	200	+ 0.87%	26,729	616
10:16	23,100	200	+ 0.87%	26,725	616
10:15	23,100	200	+ 0.87%	26,608	613
10:14	23,200	300	+ 1.31%	26,304	606
10:13	23,250	350	+ 1.53%	25,276	582
10:12	23,300	400	+ 1.75%	24,253	559
10:11	23,250	350	+ 1.53%	24,238	558
10:10	23,250	350	+ 1.53%	24,226	558