시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,250	350	+ 1.53%	31,968	737
10:28	23,200	300	+ 1.31%	31,918	736
10:27	23,200	300	+ 1.31%	31,472	725
10:26	23,150	250	+ 1.09%	31,461	725
10:25	23,150	250	+ 1.09%	31,456	725
10:24	23,150	250	+ 1.09%	31,406	724
10:23	23,100	200	+ 0.87%	30,265	698
10:22	23,050	150	+ 0.66%	30,196	696
10:21	23,050	150	+ 0.66%	29,572	682
10:20	22,950	50	+ 0.22%	29,264	674