시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,100	200	+ 0.87%	34,209	789
10:38	23,100	200	+ 0.87%	34,202	789
10:37	23,150	250	+ 1.09%	33,723	777
10:36	23,150	250	+ 1.09%	33,722	777
10:35	23,050	150	+ 0.66%	33,637	775
10:34	23,150	250	+ 1.09%	33,421	771
10:33	23,150	250	+ 1.09%	33,358	769
10:32	23,050	150	+ 0.66%	33,319	768
10:31	23,250	350	+ 1.53%	32,115	740
10:30	23,300	400	+ 1.75%	32,093	740