시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	23,200	300	+ 1.31%	35,709	823
10:50	23,200	300	+ 1.31%	35,708	823
10:48	23,250	350	+ 1.53%	35,701	823
10:47	23,150	250	+ 1.09%	35,200	812
10:46	23,200	300	+ 1.31%	34,763	802
10:45	23,150	250	+ 1.09%	34,533	796
10:44	23,200	300	+ 1.31%	34,480	795
10:43	23,150	250	+ 1.09%	34,419	794
10:41	23,150	250	+ 1.09%	34,409	793
10:40	23,100	200	+ 0.87%	34,352	792