시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,200	300	+ 1.31%	36,789	849
11:03	23,150	250	+ 1.09%	36,783	848
11:02	23,150	250	+ 1.09%	36,781	848
11:01	23,150	250	+ 1.09%	36,771	848
11:00	23,150	250	+ 1.09%	36,763	848
10:59	23,150	250	+ 1.09%	36,662	846
10:58	23,150	250	+ 1.09%	36,658	845
10:57	23,200	300	+ 1.31%	36,596	844
10:53	23,100	200	+ 0.87%	36,553	843
10:52	23,150	250	+ 1.09%	36,066	832