시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	23,150	250	+ 1.09%	39,166	904
11:14	23,150	250	+ 1.09%	39,081	902
11:12	23,150	250	+ 1.09%	38,407	886
11:11	23,150	250	+ 1.09%	38,396	886
11:10	23,150	250	+ 1.09%	38,385	886
11:09	23,200	300	+ 1.31%	37,888	874
11:08	23,250	350	+ 1.53%	37,879	874
11:07	23,200	300	+ 1.31%	37,628	868
11:06	23,250	350	+ 1.53%	37,457	864
11:05	23,200	300	+ 1.31%	36,860	850