시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	23,050	150	+ 0.66%	50,665	1,169
11:25	22,850	50	- 0.22%	49,232	1,136
11:24	22,800	100	- 0.44%	48,501	1,119
11:23	22,950	50	+ 0.22%	46,994	1,085
11:21	22,950	50	+ 0.22%	46,991	1,085
11:20	23,000	100	+ 0.44%	46,885	1,082
11:19	23,050	150	+ 0.66%	46,881	1,082
11:18	22,950	50	+ 0.22%	46,746	1,079
11:17	22,950	50	+ 0.22%	46,476	1,073
11:16	23,150	250	+ 1.09%	39,852	920