시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,750	150	- 0.66%	92,915	2,147
15:08	22,750	150	- 0.66%	92,909	2,147
15:07	22,750	150	- 0.66%	92,835	2,145
15:05	22,750	150	- 0.66%	92,740	2,143
15:03	22,750	150	- 0.66%	92,630	2,141
15:02	22,700	200	- 0.87%	92,532	2,138
15:01	22,700	200	- 0.87%	92,531	2,138
15:00	22,750	150	- 0.66%	92,230	2,131
14:59	22,750	150	- 0.66%	91,799	2,122
14:58	22,750	150	- 0.66%	91,120	2,106