시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,150	250	+ 1.09%	51,195	1,181
11:45	23,125	225	+ 0.98%	51,155	1,180
11:42	23,100	200	+ 0.87%	51,144	1,180
11:39	23,100	200	+ 0.87%	51,136	1,180
11:37	23,100	200	+ 0.87%	51,111	1,179
11:33	23,050	150	+ 0.66%	51,052	1,178
11:32	23,000	100	+ 0.44%	50,778	1,171
11:30	23,000	100	+ 0.44%	50,773	1,171
11:29	23,000	100	+ 0.44%	50,771	1,171
11:27	23,050	150	+ 0.66%	50,674	1,169