시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	23,350	450	+ 1.97%	53,642	1,238
11:55	23,350	450	+ 1.97%	53,591	1,237
11:54	23,250	350	+ 1.53%	53,558	1,236
11:53	23,300	400	+ 1.75%	53,377	1,232
11:52	23,350	450	+ 1.97%	52,986	1,223
11:51	23,300	400	+ 1.75%	52,985	1,223
11:50	23,200	300	+ 1.31%	51,630	1,191
11:49	23,200	300	+ 1.31%	51,456	1,187
11:48	23,200	300	+ 1.31%	51,265	1,183
11:47	23,200	300	+ 1.31%	51,220	1,182