시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	23,300	400	+ 1.75%	54,973	1,269
12:06	23,200	300	+ 1.31%	54,447	1,257
12:05	23,200	300	+ 1.31%	54,446	1,257
12:03	23,200	300	+ 1.31%	54,345	1,254
12:02	23,250	350	+ 1.53%	54,340	1,254
12:01	23,300	400	+ 1.75%	54,159	1,250
12:00	23,300	400	+ 1.75%	53,892	1,244
11:59	23,350	450	+ 1.97%	53,696	1,239
11:58	23,350	450	+ 1.97%	53,675	1,239
11:57	23,350	450	+ 1.97%	53,654	1,238