시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	23,300	400	+ 1.75%	56,063	1,294
12:23	23,300	400	+ 1.75%	55,966	1,292
12:22	23,250	350	+ 1.53%	55,354	1,278
12:20	23,250	350	+ 1.53%	55,267	1,276
12:19	23,250	350	+ 1.53%	55,266	1,276
12:17	23,250	350	+ 1.53%	55,232	1,275
12:16	23,200	300	+ 1.31%	55,223	1,275
12:14	23,200	300	+ 1.31%	55,216	1,275
12:11	23,200	300	+ 1.31%	55,191	1,274
12:09	23,300	400	+ 1.75%	54,995	1,269