시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,250	350	+ 1.53%	56,645	1,308
12:37	23,250	350	+ 1.53%	56,638	1,308
12:35	23,250	350	+ 1.53%	56,629	1,307
12:32	23,250	350	+ 1.53%	56,341	1,301
12:31	23,250	350	+ 1.53%	56,323	1,300
12:30	23,250	350	+ 1.53%	56,322	1,300
12:29	23,300	400	+ 1.75%	56,302	1,300
12:27	23,250	350	+ 1.53%	56,177	1,297
12:26	23,300	400	+ 1.75%	56,135	1,296
12:25	23,300	400	+ 1.75%	56,068	1,294