시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,250	350	+ 1.53%	57,869	1,336
12:48	23,250	350	+ 1.53%	57,638	1,331
12:47	23,300	400	+ 1.75%	57,442	1,326
12:46	23,300	400	+ 1.75%	57,328	1,324
12:45	23,250	350	+ 1.53%	57,171	1,320
12:44	23,300	400	+ 1.75%	56,881	1,313
12:43	23,300	400	+ 1.75%	56,877	1,313
12:42	23,250	350	+ 1.53%	56,767	1,311
12:41	23,250	350	+ 1.53%	56,762	1,311
12:39	23,250	350	+ 1.53%	56,671	1,308