시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,300	400	+ 1.75%	61,375	1,418
12:59	23,350	450	+ 1.97%	61,374	1,418
12:58	23,300	400	+ 1.75%	59,347	1,371
12:57	23,350	450	+ 1.97%	59,227	1,368
12:56	23,300	400	+ 1.75%	59,156	1,366
12:55	23,350	450	+ 1.97%	59,058	1,364
12:54	23,300	400	+ 1.75%	59,057	1,364
12:53	23,300	400	+ 1.75%	58,897	1,360
12:51	23,200	300	+ 1.31%	58,091	1,341
12:50	23,250	350	+ 1.53%	58,055	1,341