시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,350	450	+ 1.97%	62,147	1,436
13:11	23,350	450	+ 1.97%	62,085	1,435
13:10	23,350	450	+ 1.97%	61,927	1,431
13:09	23,400	500	+ 2.18%	61,915	1,431
13:07	23,350	450	+ 1.97%	61,867	1,430
13:06	23,350	450	+ 1.97%	61,718	1,426
13:05	23,350	450	+ 1.97%	61,666	1,425
13:04	23,350	450	+ 1.97%	61,665	1,425
13:03	23,350	450	+ 1.97%	61,553	1,422
13:01	23,325	425	+ 1.86%	61,392	1,418