시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	23,400	500	+ 2.18%	63,178	1,460
13:22	23,400	500	+ 2.18%	63,177	1,460
13:21	23,350	450	+ 1.97%	63,089	1,458
13:20	23,350	450	+ 1.97%	62,862	1,453
13:19	23,350	450	+ 1.97%	62,832	1,452
13:17	23,350	450	+ 1.97%	62,732	1,450
13:16	23,350	450	+ 1.97%	62,592	1,446
13:15	23,350	450	+ 1.97%	62,542	1,445
13:14	23,350	450	+ 1.97%	62,159	1,436
13:13	23,400	500	+ 2.18%	62,149	1,436