시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	23,200	300	+ 1.31%	65,388	1,512
13:34	23,250	350	+ 1.53%	65,304	1,510
13:33	23,150	250	+ 1.09%	65,290	1,509
13:32	23,200	300	+ 1.31%	64,198	1,484
13:31	23,250	350	+ 1.53%	63,910	1,477
13:30	23,250	350	+ 1.53%	63,834	1,475
13:29	23,300	400	+ 1.75%	63,624	1,471
13:28	23,300	400	+ 1.75%	63,599	1,470
13:27	23,350	450	+ 1.97%	63,282	1,463
13:25	23,350	450	+ 1.97%	63,183	1,460