시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	0	0.00%	103,401	2,386
15:19	22,800	100	- 0.44%	98,423	2,272
15:18	22,800	100	- 0.44%	98,411	2,272
15:16	22,700	200	- 0.87%	98,184	2,266
15:15	22,650	250	- 1.09%	97,855	2,259
15:14	22,800	100	- 0.44%	97,352	2,248
15:13	22,650	250	- 1.09%	95,015	2,195
15:12	22,600	300	- 1.31%	93,971	2,171
15:11	22,650	250	- 1.09%	93,494	2,160
15:10	22,700	200	- 0.87%	93,164	2,153