시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	110,900	2,000	- 1.77%	164,979	18,368
13:59	110,900	2,000	- 1.77%	164,768	18,345
13:58	110,900	2,000	- 1.77%	164,370	18,301
13:57	111,000	1,900	- 1.68%	164,149	18,276
13:56	110,900	2,000	- 1.77%	163,167	18,167
13:55	110,800	2,100	- 1.86%	159,861	17,801
13:54	110,800	2,100	- 1.86%	159,735	17,787
13:53	110,900	2,000	- 1.77%	159,295	17,739
13:52	110,900	2,000	- 1.77%	159,100	17,717
13:51	110,900	2,000	- 1.77%	158,642	17,666